988.43 603139.087
995.07 603105.888
995.27 603049.660
996.07 601217.943
996.73 601203.773
996.97 601175.285
1001.00 601093.712
1009.40 600934.545
1013.53 574208.482
1014.62 574034.272
1018.95 574027.181
1021.53 573858.427
1028.53 573709.643
1029.78 573694.164
1030.78 573656.618
1036.78 573545.380
1039.83 549629.784
1044.83 549553.550
1056.27 549465.791
1062.03 546542.553
1079.33 546521.848
1080.50 542863.796
1086.50 542751.827
1090.17 542596.100
1092.40 532090.359
1098.00 531956.350
1098.57 531825.278
1098.90 531818.193
1099.23 531799.955
1103.90 531642.682
1115.73 531574.299
1115.90 531313.606
1120.83 523801.164
1125.00 522560.340
1126.50 522557.369
1126.97 522405.426
1128.50 522226.197
1157.17 516694.624
1163.17 516580.088
1166.67 515673.509
1191.57 503281.134
1192.23 503260.844
1197.23 503154.570
1241.83 502912.495
1243.80 502203.461
1248.00 502073.572
1272.83 501746.115
1273.63 501743.491
1279.17 501541.155
1289.00 498478.961
1301.58 498356.680
1305.00 498242.465
1305.83 496714.846
1313.83 494599.171
1315.67 489046.490
1350.33 486701.440
1354.67 486399.144
1356.47 486219.345
1358.17 486065.834
1363.40 481870.724
1367.50 481689.408
1369.33 481662.199
1374.20 481660.123
1383.33 481558.646
1383.33 481558.646
1385.00 481523.221
1385.83 481505.509
1390.83 481399.235
1395.07 473892.134
1396.83 473412.956
1407.67 473199.663
1421.83 473050.103
1427.67 472928.216
1434.47 470984.067
1441.33 470764.962
1456.83 469173.834
1470.50 468984.137
1472.33 468761.169
1483.77 462705.153
1497.00 462672.308
1498.33 462625.248
1500.50 462590.031
1504.00 462523.524
1506.77 462486.736
1509.50 462468.558
1511.17 462371.198
1527.83 451760.786
1590.00 444813.618
1593.33 444793.799
1597.17 444602.019
1612.50 444551.267
1628.00 444387.333
1634.50 439496.706
1657.30 439032.007
1668.30 438499.046
1674.33 435186.403
1681.83 435060.434
1685.83 434428.980
1732.50 428816.308
1745.50 427214.654
1754.83 426981.416
1762.83 426655.550
1774.33 425390.497
1788.50 425045.973
1790.00 418963.299
1795.50 418936.625
1805.50 418654.792
1807.00 414561.702
1812.00 414313.749
1819.50 411327.617
1824.50 410845.907
1846.50 409966.740
1851.50 405380.571
1883.20 405240.000
1887.20 404968.056
1910.00 399046.140
1924.00 398886.253
1933.50 394232.238
1957.50 393978.404
1973.00 390008.928
1979.00 389784.666
2022.00 389602.192
2094.00 389418.561
