1095.18 1148821.292
1095.68 1148755.835
1096.28 1148686.497
1096.98 1148574.176
1098.15 1146179.690
1103.35 1146064.283
1106.97 1145960.047
1110.57 1145906.822
1113.33 1145857.003
1116.90 1145846.040
1118.23 1145798.028
1119.32 1145795.266
1121.02 1140545.523
1121.62 1140415.417
1125.52 1140394.834
1125.62 1140221.585
1127.07 1140116.566
1129.65 1140114.186
1135.00 1140094.890
1139.08 1114959.125
1147.42 1099020.447
1148.75 1098740.647
1150.43 1098656.175
1150.93 1098650.095
1155.17 1098599.551
1155.42 1098167.925
1157.33 1094350.937
1184.17 1081722.663
1185.17 1081631.713
1185.83 1081537.317
1187.33 1081426.306
1188.92 1081317.888
1189.65 1081312.951
1189.82 1081134.248
1191.42 1081062.017
1193.50 1081049.776
1197.00 1080911.352
1200.00 1080770.938
1206.00 1057935.609
1206.30 1057894.356
1206.63 1057847.547
1206.80 1057753.749
1212.00 1057613.672
1216.08 1057460.611
1217.58 1057222.296
1219.75 1057138.617
1222.17 1057028.373
1225.58 1056911.133
1227.83 1056845.737
1231.98 1047157.944
1232.38 1046469.282
1236.95 1046335.531
1240.22 1046323.252
1241.05 1046277.809
1242.25 1046203.933
1247.83 1044537.055
1253.67 1044451.581
1254.50 1044360.198
1255.33 1044355.986
1256.00 1044329.936
1258.17 1044233.120
1261.17 1044225.699
1262.67 1044216.469
1263.17 1044132.246
1264.75 1043291.789
1270.17 1043272.251
1271.08 1043249.996
1273.17 1043246.418
1274.75 1043160.164
1276.92 1043119.710
1280.08 1042991.175
1283.58 1030234.252
1285.75 1030081.744
1290.50 1029719.605
1297.00 1029487.490
1301.00 1029284.763
1315.25 1019295.760
1321.43 1019122.899
1328.83 1019056.298
1337.25 1018986.750
1355.33 1014810.563
1355.33 1014669.468
1358.00 1013989.245
1359.00 1013896.634
1361.00 1013851.107
1361.50 1009911.230
1385.75 1001073.251
1388.83 1000969.069
1394.17 996145.185
1403.77 996033.872
1406.75 995828.952
1408.92 995702.069
1415.25 995542.220
1427.93 990312.620
1434.75 989202.755
1438.12 988956.065
1442.62 988948.378
1443.00 983614.223
1462.93 983265.495
1489.75 970121.335
1495.75 970095.988
1498.50 970003.122
1505.00 969410.646
1511.67 966925.230
1512.67 966612.942
1564.25 953823.175
1567.42 953702.556
1568.50 953697.413
1570.63 953595.504
1575.67 953487.359
1579.63 953374.098
1584.00 953317.475
1599.32 944864.549
1623.75 938582.351
1636.75 937916.695
1637.50 937866.857
1637.75 937756.265
1640.42 937574.169
1644.50 937436.198
1645.50 937045.231
1647.00 933673.612
1658.50 932329.849
1663.60 932303.570
1670.43 932150.585
1671.27 932148.897
1678.10 932006.787
1682.37 923202.216
1699.67 922147.607
1709.67 922132.127
1714.33 918257.042
1723.33 912122.500
1743.83 902375.036
1746.42 902371.723
1754.00 901713.399
1772.58 899096.540
1781.83 898931.515
1792.83 898867.968
1806.42 893012.807
1809.08 892922.704
1826.42 882139.617
1873.92 864615.139
1884.42 864448.113
1902.67 857865.242
1909.17 857737.933
1910.00 857479.449
1928.15 844353.586
1932.15 844148.771
1943.65 844022.792
1943.80 843977.073
1946.00 843884.882
1947.65 843810.393
1948.00 843753.411
1968.75 840664.328
1981.92 836075.699
1982.67 835868.581
1998.75 834238.919
2038.50 834222.335
2041.83 829192.108
2042.33 829009.707
2043.17 828853.058
2045.25 815662.723
2046.50 815627.213
2051.58 815316.517
2064.50 815216.509
2072.00 815048.998
2076.50 814864.700
2077.67 814721.342
2079.87 814380.275
2081.87 814149.812
2083.42 814080.558
2091.92 813601.981
2108.40 799701.780
2120.40 799159.034
2153.92 792084.397
2157.00 792021.206
2160.17 791806.991
2161.17 791796.391
2165.42 791795.981
2174.50 791603.038
2177.50 791516.042
2179.50 791425.752
2185.00 791128.515
2185.33 785287.141
2189.50 785146.355
2202.00 784142.568
2210.65 783926.015
2211.75 783491.787
2213.00 783419.429
2215.58 783106.016
2219.90 781334.083
2244.00 767020.677
2249.00 766722.580
2250.00 764454.734
2257.50 764312.535
2259.00 763986.222
2263.00 763823.408
