1095.18 1148821.292
1095.68 1148755.835
1096.18 1146419.670
1097.68 1146351.953
1098.15 1146179.690
1103.35 1146064.283
1106.97 1145960.047
1110.57 1145906.822
1113.33 1145857.003
1116.68 1140521.156
1121.62 1140415.417
1124.02 1140294.393
1125.62 1140221.585
1127.07 1140116.566
1129.65 1140114.186
1135.00 1140094.044
1138.25 1115099.539
1138.98 1114954.298
1144.77 1099009.880
1148.75 1098740.647
1150.17 1098696.825
1150.43 1098648.315
1154.42 1094502.938
1157.33 1094350.937
1177.12 1094071.636
1183.57 1081703.945
1185.17 1081631.713
1185.83 1081537.317
1187.33 1081426.306
1188.67 1081309.922
1189.15 1081289.648
1189.82 1081134.248
1191.42 1081062.017
1193.50 1081049.776
1197.00 1080911.352
1200.00 1080770.938
1205.58 1058069.750
1206.00 1057935.609
1206.25 1057883.636
1206.63 1057847.547
1206.80 1057753.749
1212.00 1057613.672
1214.83 1057459.051
1217.58 1057222.296
1218.25 1057128.627
1218.92 1057120.308
1222.17 1057028.373
1225.58 1056911.133
1227.83 1056845.737
1229.75 1047146.314
1232.38 1046469.282
1236.95 1046335.531
1240.22 1046323.252
1241.05 1046277.809
1242.25 1046203.933
1246.17 1044772.595
1247.83 1044537.055
1252.50 1044450.488
1254.50 1044360.198
1255.33 1044355.986
1256.00 1044329.936
1258.17 1044233.120
1261.17 1044225.699
1261.50 1043579.390
1263.92 1043225.646
1274.75 1043088.371
1280.08 1042991.175
1281.38 1041780.251
1283.58 1030234.252
1285.75 1030081.744
1288.00 1029903.785
1290.50 1029719.605
1294.67 1029631.578
1295.92 1029194.976
1309.10 1019573.641
1313.27 1019417.500
1315.25 1019295.760
1315.77 1019243.343
1321.43 1019122.899
1328.83 1019056.298
1337.25 1018986.750
1349.08 1012683.635
1351.83 1012590.716
1355.93 1009843.340
1380.92 1001240.672
1384.33 1000936.069
1390.52 996276.322
1394.17 996145.185
1398.25 995577.790
1408.85 995497.813
1426.23 990389.366
1427.93 990312.620
1434.75 989202.755
1438.12 988943.135
1441.33 983711.881
1442.17 983551.143
1462.93 983265.495
1488.75 970362.269
1489.42 970232.522
1489.75 970121.335
1495.75 970095.988
1498.50 970003.122
1505.00 969410.646
1510.33 967056.109
1511.42 966923.620
1512.67 966612.942
1540.08 966482.028
1543.25 966376.170
1564.25 953820.583
1567.42 953702.556
1568.50 953697.413
1570.63 953595.504
1575.00 953447.162
1578.00 953345.795
1584.00 953317.475
1599.32 944863.679
1623.75 938582.351
1632.28 933818.422
1642.92 933804.232
1647.00 933673.612
1649.77 932452.992
1654.25 931727.131
1682.37 923202.216
1698.17 922014.874
1710.58 918406.205
1712.00 918233.195
1718.75 912052.820
1733.00 902588.147
1740.92 902472.537
1743.83 902375.036
1746.42 902371.723
1754.00 901713.399
1765.83 899144.930
1770.58 899071.144
1780.92 898925.612
1792.83 898867.968
1801.08 893357.199
1806.23 892929.437
1809.08 892922.704
1825.23 891260.175
1826.42 882139.617
1873.92 864615.139
1880.92 864410.388
1902.67 857865.242
1905.58 857713.566
1910.00 857479.449
1928.15 844353.586
1928.48 844222.263
1932.15 844098.371
1943.65 844022.792
1943.80 843977.073
1944.60 843873.850
1947.65 843810.393
1948.00 843753.411
1968.75 840660.968
1979.92 836108.824
1981.92 836075.699
1982.67 835868.581
1993.42 834024.978
2039.00 815967.092
2045.25 815662.723
2045.50 815643.363
2046.50 815627.213
2050.00 815470.443
2051.58 815316.517
2056.83 813732.074
2080.83 813490.300
2101.42 808755.897
2108.40 799701.780
2120.40 799159.034
2149.00 795372.017
2149.67 791982.259
2159.50 791787.818
2165.42 791784.491
2172.00 791595.938
2177.50 791516.042
2179.50 791425.752
2182.33 785271.061
2189.50 785146.355
2202.00 784142.568
2206.65 782968.134
2217.00 781578.071
2219.90 781334.083
2233.50 764666.263
2245.50 764556.840
2250.00 764454.734
2257.50 764249.535
2259.00 763952.302
2262.00 763823.768
2263.00 763823.408
2294.00 763101.462
