1111.08 1148465.229
1113.28 1148199.956
1116.60 1148052.008
1121.65 1145873.722
1142.13 1141215.745
1143.45 1140938.517
1149.45 1140464.760
1156.45 1123734.956
1159.43 1122781.892
1161.00 1122658.907
1163.45 1114695.124
1178.28 1097831.536
1199.42 1081662.915
1200.08 1081501.999
1202.83 1081435.769
1204.08 1081261.868
1204.83 1081132.936
1206.58 1080884.434
1211.58 1080839.735
1216.83 1080730.248
1227.83 1068036.076
1229.75 1067838.252
1232.87 1067817.558
1233.53 1067649.922
1250.08 1067456.906
1254.25 1057096.396
1269.33 1056855.923
1274.17 1055115.673
1275.38 1051855.382
1281.38 1051742.094
1283.85 1047368.562
1295.05 1047063.567
1296.87 1043918.668
1302.87 1043883.881
1309.53 1043866.305
1316.08 1034816.694
1318.00 1034716.009
1319.17 1034523.733
1341.83 1034508.941
1342.33 1034279.841
1350.83 1034257.581
1352.33 1030648.306
1356.02 1030524.907
1357.52 1030508.731
1369.28 1019192.448
1390.85 1018104.494
1425.50 1004593.576
1425.67 1004230.944
1431.50 1004179.832
1431.67 1003679.636
1440.03 1003450.396
1454.92 1001088.145
1501.17 992388.518
1507.67 992281.742
1517.50 972897.380
1518.67 972583.763
1522.00 972580.642
1527.17 972562.851
1528.00 972546.039
1533.17 972371.800
1558.00 972305.291
1606.00 953945.499
1636.08 947207.332
1638.45 947098.989
1684.67 940062.378
1688.67 939710.333
1689.17 939431.017
1705.25 936643.908
1716.03 936565.363
1717.83 936484.103
1728.50 932126.020
1730.25 923481.807
1736.03 921965.940
1769.83 918885.670
1787.17 912892.197
1800.67 912814.007
1802.58 912669.729
1804.17 912449.147
1828.42 906338.347
1846.07 905250.706
1846.17 905233.890
1848.67 905233.520
1850.70 902771.213
1879.00 890479.746
1890.33 890432.541
1897.75 890423.861
1898.67 884375.712
1900.67 879809.932
1914.33 879685.058
1924.33 866718.120
1954.00 866687.576
1966.83 860912.368
1978.00 860745.691
1980.00 860612.791
2001.50 851462.041
2013.50 851135.919
2013.83 851078.706
2042.00 834670.764
2046.07 834387.082
2057.00 834199.938
2081.17 832080.940
2088.33 831698.846
2090.67 831404.885
2098.83 829370.146
2100.00 829369.739
2102.33 829073.371
2106.00 828988.158
2112.25 820995.083
2114.17 820819.923
2116.83 820435.675
2119.17 820432.238
2123.00 820150.322
2133.67 820116.385
2138.50 814054.555
2141.83 814029.348
2142.00 813971.381
2145.00 813813.111
2147.00 813803.431
2152.40 802402.734
2153.40 802399.814
2156.75 802228.898
2157.50 802185.068
2158.75 801843.711
2165.90 799373.743
2179.40 799242.528
2191.00 792043.958
2201.50 791889.386
2220.00 791749.917
2231.50 788172.483
2242.00 786524.879
2261.00 784954.985
2279.00 766477.816
2315.00 766178.992
