1076.53 1503079.616
1076.80 1500745.623
1077.38 1500505.554
1078.05 1500368.538
1079.30 1500255.191
1081.25 1500145.061
1089.88 1491781.161
1093.75 1491630.228
1095.00 1491496.645
1095.08 1491444.249
1095.37 1491354.208
1104.55 1489049.777
1112.00 1471328.325
1112.97 1471286.164
1113.62 1471228.934
1113.78 1471167.903
1115.47 1471108.778
1115.95 1471002.173
1116.28 1470992.384
1116.28 1470953.485
1117.45 1470945.170
1118.92 1470854.934
1121.50 1470264.206
1122.20 1470119.665
1125.50 1469993.695
1125.53 1467642.145
1128.87 1467529.516
1133.87 1467123.013
1153.87 1466540.999
1158.40 1463031.491
1159.87 1462927.071
1164.00 1452235.859
1188.58 1447735.429
1190.80 1447733.461
1192.22 1447687.469
1194.20 1447562.057
1195.12 1444234.366
1195.62 1444140.266
1214.38 1444011.029
1216.28 1437198.257
1225.20 1436536.563
1228.78 1436415.487
1230.45 1436415.030
1230.95 1436398.174
1246.92 1430255.743
1249.50 1430168.455
1252.83 1429937.776
1252.83 1429809.928
1259.72 1429633.274
1260.92 1429508.463
1268.35 1418253.053
1270.42 1418074.882
1275.50 1417968.605
1277.75 1416221.881
1280.68 1416066.265
1291.00 1415898.096
1304.92 1415861.729
1308.08 1415754.731
1308.75 1415576.795
1320.42 1391069.665
1320.55 1391009.909
1323.77 1386892.910
1324.88 1386825.665
1325.42 1386818.422
1325.92 1386673.245
1328.22 1386562.557
1328.55 1386560.972
1332.33 1384910.627
1359.90 1384827.162
1381.92 1380567.735
1386.08 1380428.515
1390.67 1380308.271
1406.75 1380284.550
1408.25 1371945.688
1413.08 1371879.058
1414.92 1366020.363
1417.92 1365927.135
1418.75 1365564.581
1429.50 1365436.519
1438.70 1353423.844
1440.17 1353342.583
1444.87 1353224.615
1459.67 1353102.951
1460.58 1348375.751
1463.17 1348241.742
1465.75 1348126.345
1468.33 1348050.818
1474.50 1347979.899
1479.83 1347851.549
1481.00 1347825.491
1486.83 1347695.205
1508.83 1326502.595
1511.08 1326460.895
1512.58 1326375.887
1527.00 1325285.651
1528.33 1324926.596
1537.25 1324417.563
1538.50 1324294.721
1539.08 1324139.895
1542.23 1323869.432
1553.50 1323391.913
1554.58 1322370.691
1577.33 1306430.000
1581.58 1305798.213
1583.33 1305605.816
1583.42 1305495.190
1583.67 1305135.284
1597.83 1305012.257
1619.50 1304850.428
1628.50 1295713.181
1653.75 1295618.580
1666.88 1278938.244
1669.30 1276792.024
1713.00 1269145.585
1722.83 1268946.539
1727.00 1268192.880
1751.17 1258897.207
1753.58 1256060.424
1756.17 1255683.828
1762.67 1255538.652
1765.83 1255494.154
1773.50 1255482.731
1778.92 1255447.697
1780.33 1255343.038
1783.83 1252411.319
1788.00 1252394.292
1802.17 1252232.343
1816.00 1226903.448
1826.27 1226769.405
1828.92 1225101.049
1839.67 1224925.465
1844.08 1224204.787
1868.08 1224116.396
1872.08 1223981.241
1876.67 1222385.053
1891.00 1222351.464
1904.92 1219755.402
1908.25 1219616.674
1909.17 1218981.582
1929.67 1218774.041
1939.17 1212311.634
1939.67 1212063.314
1943.33 1211933.027
1945.00 1211555.159
1951.17 1210915.614
1954.67 1210797.354
1966.00 1204028.825
1981.17 1203778.814
1984.83 1203684.590
1987.17 1203671.584
1989.50 1188832.831
2005.17 1188639.542
2017.17 1188248.756
2046.50 1183889.235
2058.17 1183870.166
2064.50 1179259.348
2067.67 1178986.058
2115.33 1154036.223
2162.17 1154029.476
2176.00 1134211.183
2256.17 1113490.965
2256.67 1113367.823
2270.50 1112849.777
2292.00 1112567.436
2295.83 1098611.353
2300.33 1098562.929
2302.67 1098458.732
2308.67 1098158.868
2316.33 1098101.774
2317.50 1097822.214
2331.17 1097698.567
2350.00 1090240.695
2353.75 1089996.345
2361.08 1089851.276
2367.83 1089040.693
2367.83 1088697.310
2391.50 1076216.984
2402.33 1076101.412
2404.03 1076071.374
2405.67 1075923.338
2408.67 1070036.258
2413.50 1069694.312
2417.83 1069427.935
2439.17 1069332.961
2443.00 1069252.666
2445.75 1069233.956
2455.17 1051024.224
2456.00 1051005.086
2461.50 1050773.596
2463.17 1050590.463
2470.00 1049956.022
2501.00 1048254.425
2513.17 1025647.801
2524.83 1025454.083
2529.67 1025320.414
2533.50 1025190.891
2535.17 1024905.850
2545.67 1024758.316
2560.33 1016436.298
2560.67 1016183.703
2564.00 1015357.725
2570.17 1015262.951
2598.00 996031.441
2599.83 995816.357
2603.83 995307.422
2615.83 995242.807
2640.17 995233.753
2640.33 995103.679
2642.00 994885.999
2650.50 994822.031
2651.50 994818.811
2654.00 994598.505
2669.83 982911.767
2677.50 982710.815
2688.00 977680.734
2696.33 977600.381
2705.50 957436.978
2706.50 957220.219
2707.50 957196.419
2710.50 954708.480
